일자	종가	등락	등락률(%)	거래량
07/04	11,890	410	-3.33%	133,491
07/03	12,300	400	-3.15%	93,264
07/02	12,700	200	-1.55%	162,450
07/01	12,900	900	7.50%	263,274
06/30	12,000	80	-0.66%	183,255
06/27	12,080	230	1.94%	176,409
06/26	11,850	180	-1.50%	242,715
06/25	12,030	390	-3.14%	323,865
06/24	12,420	490	4.11%	349,719
06/23	11,930	60	-0.50%	267,958