일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 4,190 120 -2.78% 546,867
07/03 4,310 10 0.23% 644,798
07/02 4,300 90 -2.05% 1,059,633
07/01 4,390 10 0.23% 1,367,093
06/30 4,380 55 -1.24% 720,838
06/27 4,435 75 -1.66% 1,581,537
06/26 4,510 75 -1.64% 1,136,350
06/25 4,585 140 3.15% 1,848,821
06/24 4,445 95 2.18% 1,176,758
06/23 4,350 20 -0.46% 1,153,344
처음이전12345678910