일자	종가	등락	등락률(%)	거래량
07/04	22,740	900	-3.81%	197,042
07/03	23,640	690	3.01%	176,810
07/02	22,950	170	-0.74%	172,448
07/01	23,120	145	0.63%	170,988
06/30	22,975	245	1.08%	102,610
06/27	22,730	220	-0.96%	136,180
06/26	22,950	510	-2.17%	291,008
06/25	23,460	185	0.79%	208,950
06/24	23,275	1435	6.57%	344,681
06/23	21,840	20	-0.09%	314,131