일자	종가	등락	등락률(%)	거래량
07/04	1,160	15	1.31%	186,312
07/03	1,145	25	-2.14%	89,750
07/02	1,170	50	-4.10%	116,781
07/01	1,220	19	1.58%	140,013
06/30	1,201	132	-9.90%	275,570
06/27	1,333	116	-8.01%	1,078,704
06/26	1,449	12	-0.82%	2,897,680
06/25	1,461	109	8.06%	6,862,906
06/24	1,352	312	30.00%	1,319,840
06/23	1,040	4	-0.38%	24,014