일자	종가	등락	등락률(%)	거래량
07/04	11,190	60	0.54%	123,659
07/03	11,130	750	7.23%	285,738
07/02	10,380	200	1.96%	98,330
07/01	10,180	300	3.04%	91,183
06/30	9,880	110	-1.10%	37,632
06/27	9,990	280	2.88%	87,157
06/26	9,710	50	-0.51%	45,741
06/25	9,760	260	-2.59%	57,418
06/24	10,020	640	6.82%	231,346
06/23	9,380	70	0.75%	146,510