일자	종가	등락	등락률(%)	거래량
07/04	4,205	10	-0.24%	56,416
07/03	4,215	90	2.18%	72,471
07/02	4,125	20	0.49%	90,533
07/01	4,105	10	-0.24%	64,099
06/30	4,115	15	-0.36%	37,266
06/27	4,130	5	0.12%	70,935
06/26	4,125	10	0.24%	57,059
06/25	4,115	15	0.37%	160,899
06/24	4,100	615	-13.04%	849,758
06/23	4,715	95	2.06%	532,008