일자	종가	등락	등락률(%)	거래량
07/04	2,130	25	-1.16%	63,969
07/03	2,155	20	0.94%	98,170
07/02	2,135	5	0.23%	70,297
07/01	2,130	5	0.24%	111,494
06/30	2,125	5	0.24%	41,628
06/27	2,120	0	0.00%	83,084
06/26	2,120	35	-1.62%	135,925
06/25	2,155	5	0.23%	77,198
06/24	2,150	35	1.65%	148,836
06/23	2,115	50	-2.31%	136,607