일자	종가	등락	등락률(%)	거래량
07/04	107,325	50	-0.05%	1,649
07/03	107,375	90	0.08%	669
07/02	107,285	60	-0.06%	739
07/01	107,345	30	-0.03%	1,492
06/30	107,375	80	0.07%	1,622
06/27	107,295	15	0.01%	1,665
06/26	107,645	50	0.05%	1,510
06/25	107,595	35	0.03%	989
06/24	107,560	130	0.12%	1,398
06/23	107,430	60	-0.06%	846