일자	종가	등락	등락률(%)	거래량
07/04	3,130	20	-0.63%	921,216
07/03	3,150	15	-0.47%	624,371
07/02	3,165	25	0.80%	966,920
07/01	3,140	50	1.62%	1,191,865
06/30	3,090	70	2.32%	840,448
06/27	3,020	20	-0.66%	475,600
06/26	3,040	30	-0.98%	1,013,320
06/25	3,070	0	0.00%	684,731
06/24	3,070	20	0.66%	815,251
06/23	3,050	75	-2.40%	821,200