일자	종가	등락	등락률(%)	거래량
07/04	5,965	20	-0.33%	112,745
07/03	5,985	115	1.96%	271,038
07/02	5,870	40	0.69%	106,721
07/01	5,830	40	0.69%	181,933
06/30	5,790	40	-0.69%	47,143
06/27	5,830	110	-1.85%	38,541
06/26	5,940	5	0.08%	116,037
06/25	5,935	5	0.08%	257,644
06/24	5,930	35	0.59%	125,773
06/23	5,895	55	-0.92%	148,022