일자	종가	등락	등락률(%)	거래량
07/04	38,900	675	-1.71%	56,883
07/03	39,575	865	2.23%	171,076
07/02	38,710	715	1.88%	125,381
07/01	37,995	240	0.64%	68,504
06/30	37,755	210	-0.55%	77,165
06/27	37,965	0	0.00%	66,211
06/26	37,965	265	-0.69%	73,823
06/25	38,230	190	-0.49%	75,099
06/24	38,420	370	0.97%	104,760
06/23	38,050	620	-1.60%	82,871