일자	종가	등락	등락률(%)	거래량
07/04	20,500	500	-2.38%	34,855
07/03	21,000	600	2.94%	48,530
07/02	20,400	200	0.99%	11,790
07/01	20,200	50	-0.25%	27,977
06/30	20,250	350	-1.70%	17,239
06/27	20,600	400	-1.90%	28,346
06/26	21,000	150	-0.71%	17,784
06/25	21,150	0	0.00%	35,961
06/24	21,150	1330	6.71%	79,958
06/23	19,820	430	-2.12%	44,974