일자	종가	등락	등락률(%)	거래량
07/04	5,380	40	-0.74%	42,024
07/03	5,420	120	2.26%	118,044
07/02	5,300	60	1.15%	31,949
07/01	5,240	80	-1.50%	54,783
06/30	5,320	70	1.33%	18,808
06/27	5,250	140	-2.60%	46,827
06/26	5,390	80	-1.46%	36,972
06/25	5,470	10	0.18%	47,065
06/24	5,460	130	2.44%	49,383
06/23	5,330	170	-3.09%	57,405