일자	종가	등락	등락률(%)	거래량
07/04	2,290	115	-4.78%	2,569,673
07/03	2,405	20	-0.82%	1,268,846
07/02	2,425	95	-3.77%	1,371,051
07/01	2,520	20	0.80%	2,341,839
06/30	2,500	50	-1.96%	2,624,690
06/27	2,550	85	-3.23%	3,041,106
06/26	2,635	185	-6.56%	5,378,891
06/25	2,820	20	0.71%	13,077,882
06/24	2,800	15	0.54%	7,143,361
06/23	2,785	110	4.11%	20,057,574