일자	종가	등락	등락률(%)	거래량
07/04	41,890	800	-1.87%	48,651
07/03	42,690	620	1.47%	50
07/02	42,070	145	-0.34%	130
07/01	42,215	35	0.08%	9,634
06/30	42,180	300	0.72%	24,313
06/27	41,880	135	-0.32%	23,184
06/26	42,015	460	-1.08%	12,641
06/25	42,475	190	0.45%	110,942
06/24	42,285	1310	3.20%	14,372
06/23	40,975	20	-0.05%	658