일자	종가	등락	등락률(%)	거래량
07/04	9,850	160	-1.60%	1,066,531
07/03	10,010	130	1.32%	1,621,197
07/02	9,880	205	-2.03%	1,582,374
07/01	10,085	40	-0.40%	1,715,948
06/30	10,125	60	0.60%	2,470,130
06/27	10,065	150	-1.47%	2,723,673
06/26	10,215	595	-5.50%	3,400,752
06/25	10,810	280	-2.52%	3,125,561
06/24	11,090	235	2.16%	3,069,017
06/23	10,855	385	3.68%	3,777,873