일자	종가	등락	등락률(%)	거래량
07/04	11,870	190	-1.58%	1,251,868
07/03	12,060	220	-1.79%	1,886,040
07/02	12,280	1750	16.62%	10,382,196
07/01	10,530	90	0.86%	390,058
06/30	10,440	170	-1.60%	688,182
06/27	10,610	810	-7.09%	1,296,297
06/26	11,420	1300	12.85%	17,779,996
06/25	10,120	180	-1.75%	196,369
06/24	10,300	220	2.18%	549,449
06/23	10,080	400	-3.82%	303,271