일자	종가	등락	등락률(%)	거래량
07/04	5,610	90	-1.58%	49,792
07/03	5,700	60	1.06%	60,504
07/02	5,640	10	-0.18%	79,730
07/01	5,650	70	1.25%	44,727
06/30	5,580	50	-0.89%	57,901
06/27	5,630	100	-1.75%	102,838
06/26	5,730	130	-2.22%	95,913
06/25	5,860	80	1.38%	547,075
06/24	5,780	160	2.85%	71,199
06/23	5,620	130	-2.26%	77,776