일자	종가	등락	등락률(%)	거래량
07/04	16,340	280	-1.68%	55,557
07/03	16,620	280	-1.66%	84,976
07/02	16,900	110	-0.65%	57,703
07/01	17,010	10	-0.06%	49,072
06/30	17,020	90	0.53%	47,110
06/27	16,930	10	0.06%	50,870
06/26	16,920	390	-2.25%	93,205
06/25	17,310	390	-2.20%	110,902
06/24	17,700	130	0.74%	106,093
06/23	17,570	460	-2.55%	95,171