일자	종가	등락	등락률(%)	거래량
07/04	3,105	55	1.80%	36,814
07/03	3,050	30	0.99%	31,358
07/02	3,020	70	-2.27%	68,848
07/01	3,090	5	-0.16%	40,072
06/30	3,095	0	0.00%	39,449
06/27	3,095	100	3.34%	70,329
06/26	2,995	45	1.53%	62,803
06/25	2,950	20	0.68%	42,118
06/24	2,930	15	0.51%	80,509
06/23	2,915	125	-4.11%	115,078