일자	종가	등락	등락률(%)	거래량
07/04	2,860	10	-0.35%	48,584
07/03	2,870	10	0.35%	30,625
07/02	2,860	5	0.18%	26,220
07/01	2,855	20	0.71%	44,831
06/30	2,835	20	-0.70%	25,201
06/27	2,855	65	-2.23%	25,656
06/26	2,920	45	-1.52%	37,446
06/25	2,965	35	-1.17%	40,673
06/24	3,000	30	1.01%	60,490
06/23	2,970	25	0.85%	91,299