일자	종가	등락	등락률(%)	거래량
07/04	15,470	1200	-7.20%	181,298
07/03	16,670	540	3.35%	192,422
07/02	16,130	630	4.06%	329,955
07/01	15,500	1280	-7.63%	473,980
06/30	16,780	1170	-6.52%	246,295
06/27	17,950	650	-3.49%	200,133
06/26	18,600	1600	-7.92%	177,761
06/25	20,200	400	-1.94%	370,765
06/24	20,600	200	0.98%	695,877
06/23	20,400	3780	22.74%	2,825,861