일자	종가	등락	등락률(%)	거래량
07/04	1,850	7	-0.38%	22,150
07/03	1,857	13	-0.70%	23,454
07/02	1,870	14	0.75%	52,647
07/01	1,856	16	0.87%	78,917
06/30	1,840	20	1.10%	38,800
06/27	1,820	26	1.45%	20,055
06/26	1,794	14	0.79%	11,790
06/25	1,780	38	-2.09%	49,211
06/24	1,818	11	-0.60%	28,651
06/23	1,829	10	-0.54%	17,015