일자	종가	등락	등락률(%)	거래량
07/04	2,130	20	0.95%	633,322
07/03	2,110	100	-4.52%	827,044
07/02	2,210	210	10.50%	3,185,649
07/01	2,000	150	-6.98%	1,541,949
06/30	2,150	334	18.39%	8,150,132
06/27	1,816	134	7.97%	2,262,877
06/26	1,682	162	10.66%	7,078,329
06/25	1,520	115	8.19%	2,502,714
06/24	1,405	40	-2.77%	545,110
06/23	1,445	87	6.41%	1,282,446