일자	종가	등락	등락률(%)	거래량
07/04	42,500	675	-1.56%	3,209
07/03	43,175	215	0.50%	2,284
07/02	42,960	15	-0.03%	1,948
07/01	42,975	960	2.28%	949
06/30	42,015	305	0.73%	2,225
06/27	41,710	315	-0.75%	2,003
06/26	42,025	245	-0.58%	1,205
06/25	42,270	130	0.31%	4,275
06/24	42,140	1265	3.09%	2,745
06/23	40,875	185	-0.45%	1,430