일자	종가	등락	등락률(%)	거래량
07/04	24,020	160	0.67%	2,449
07/03	23,860	135	-0.56%	1,853
07/02	23,995	370	-1.52%	4,919
07/01	24,365	125	0.52%	6,132
06/30	24,240	185	0.77%	808
06/27	24,055	275	1.16%	450
06/26	23,780	210	0.89%	1,171
06/25	23,570	5	0.02%	52
06/24	23,565	160	0.68%	837
06/23	23,405	260	-1.10%	75