일자	종가	등락	등락률(%)	거래량
07/04	8,250	220	-2.60%	1,525,842
07/03	8,470	150	-1.74%	2,072,655
07/02	8,620	440	-4.86%	2,301,279
07/01	9,060	40	0.44%	4,724,455
06/30	9,020	3820	-29.75%	13,887,701
06/27	12,840	2960	29.96%	6,728,729
06/26	9,880	2280	30.00%	169,455
06/25	7,600	1750	29.91%	102,671
06/24	5,850	1345	29.86%	159,391
06/23	4,505	90	-1.96%	77,361