일자	종가	등락	등락률(%)	거래량
07/04	2,650	35	-1.30%	152,395
07/03	2,685	45	-1.65%	213,955
07/02	2,730	10	0.37%	93,159
07/01	2,720	0	0.00%	152,937
06/30	2,720	30	-1.09%	104,320
06/27	2,750	20	-0.72%	96,285
06/26	2,770	35	-1.25%	193,716
06/25	2,805	65	2.37%	489,505
06/24	2,740	95	3.59%	341,262
06/23	2,645	80	3.12%	209,308