일자	종가	등락	등락률(%)	거래량
07/04	1,757	18	-1.01%	266,400
07/03	1,775	45	2.60%	416,753
07/02	1,730	45	-2.54%	432,289
07/01	1,775	10	0.57%	395,013
06/30	1,765	36	-2.00%	480,202
06/27	1,801	22	-1.21%	643,559
06/26	1,823	41	-2.20%	348,007
06/25	1,864	6	-0.32%	276,215
06/24	1,870	54	2.97%	445,303
06/23	1,816	51	-2.73%	454,338