일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 1,903 75 4.10% 156,438
07/03 1,828 9 0.49% 110,825
07/02 1,819 0 0.00% 76,101
07/01 1,819 42 2.36% 362,939
06/30 1,777 45 -2.47% 216,287
06/27 1,822 32 -1.73% 134,586
06/26 1,854 156 -7.76% 399,196
06/25 2,010 20 1.01% 409,182
06/24 1,990 12 0.61% 216,897
06/23 1,978 48 2.49% 233,701
처음이전12345678910