일자	종가	등락	등락률(%)	거래량
07/04	5,730	25	0.44%	39,333
07/03	5,705	60	1.06%	36,004
07/02	5,645	55	0.98%	28,565
07/01	5,590	35	-0.62%	55,493
06/30	5,625	100	-1.75%	32,592
06/27	5,725	75	1.33%	32,919
06/26	5,650	65	-1.14%	44,176
06/25	5,715	140	2.51%	141,514
06/24	5,575	590	-9.57%	560,167
06/23	6,165	235	3.96%	468,434