일자	종가	등락	등락률(%)	거래량
07/04	2,935	50	1.73%	32,575
07/03	2,885	15	0.52%	9,362
07/02	2,870	15	0.53%	9,930
07/01	2,855	25	0.88%	7,873
06/30	2,830	15	-0.53%	1,230
06/27	2,845	50	-1.73%	10,097
06/26	2,895	25	-0.86%	751
06/25	2,920	85	3.00%	11,741
06/24	2,835	15	0.53%	7,284
06/23	2,820	70	2.55%	11,947