일자	종가	등락	등락률(%)	거래량
07/04	7,180	60	-0.83%	270,345
07/03	7,240	250	3.58%	417,647
07/02	6,990	0	0.00%	198,136
07/01	6,990	50	0.72%	170,680
06/30	6,940	0	0.00%	132,623
06/27	6,940	160	-2.25%	282,423
06/26	7,100	70	-0.98%	434,141
06/25	7,170	20	0.28%	243,908
06/24	7,150	300	4.38%	420,839
06/23	6,850	200	-2.84%	209,475