일자	종가	등락	등락률(%)	거래량
07/04	6,020	230	-3.68%	471,175
07/03	6,250	30	-0.48%	561,861
07/02	6,280	330	5.55%	2,191,069
07/01	5,950	0	0.00%	789,188
06/30	5,950	100	-1.65%	2,605,841
06/27	6,050	570	10.40%	5,370,722
06/26	5,480	210	3.98%	5,379,788
06/25	5,270	720	15.82%	7,539,930
06/24	4,550	1050	30.00%	3,348,300
06/23	3,500	500	16.67%	1,623,557