일자	종가	등락	등락률(%)	거래량
07/04	12,240	140	-1.13%	39,776
07/03	12,380	70	-0.56%	68,562
07/02	12,450	170	-1.35%	52,833
07/01	12,620	90	-0.71%	79,151
06/30	12,710	390	3.17%	40,784
06/27	12,320	400	-3.14%	55,256
06/26	12,720	240	-1.85%	67,381
06/25	12,960	270	-2.04%	68,589
06/24	13,230	230	1.77%	97,788
06/23	13,000	510	-3.77%	146,221