일자	종가	등락	등락률(%)	거래량
07/04	14,190	20	0.14%	10,789
07/03	14,170	10	0.07%	135
07/02	14,160	50	0.35%	2,308
07/01	14,110	165	1.18%	597
06/30	13,945	180	-1.27%	1,137
06/27	14,125	25	0.18%	10,080
06/26	14,100	125	-0.88%	2,011
06/25	14,225	25	0.18%	25,243
06/24	14,200	460	-3.14%	51,413
06/23	14,660	355	2.48%	895