일자	종가	등락	등락률(%)	거래량
07/04	8,990	235	-2.55%	253
07/03	9,225	125	1.37%	219
07/02	9,100	135	-1.46%	11,105
07/01	9,235	35	0.38%	23,584
06/30	9,200	10	-0.11%	3,435
06/27	9,210	115	-1.23%	8,119
06/26	9,325	25	0.27%	1,918
06/25	9,300	150	-1.59%	2,612
06/24	9,450	85	-0.89%	18,675
06/23	9,535	25	-0.26%	8,837