일자	종가	등락	등락률(%)	거래량
07/04	3,675	5	-0.14%	457,800
07/03	3,680	25	0.68%	623,945
07/02	3,655	40	1.11%	411,469
07/01	3,615	30	-0.82%	959,916
06/30	3,645	30	0.83%	532,441
06/27	3,615	30	-0.82%	420,595
06/26	3,645	35	-0.95%	750,549
06/25	3,680	0	0.00%	850,756
06/24	3,680	140	3.95%	1,002,740
06/23	3,540	60	-1.67%	840,756