일자	종가	등락	등락률(%)	거래량
07/04	41,735	130	-0.31%	2,412
07/03	41,865	5	0.01%	4,795
07/02	41,860	50	0.12%	2,984
07/01	41,810	275	-0.65%	1,117
06/30	42,085	90	0.21%	5,497
06/27	41,995	825	2.00%	7,191
06/26	41,170	60	0.15%	2,509
06/25	41,110	80	0.19%	2,402
06/24	41,030	655	1.62%	4,209
06/23	40,375	145	0.36%	3,262