일자	종가	등락	등락률(%)	거래량
07/04	5,110	70	-1.35%	33,138
07/03	5,180	30	0.58%	25,696
07/02	5,150	80	-1.53%	32,185
07/01	5,230	50	0.97%	26,966
06/30	5,180	30	0.58%	80,715
06/27	5,150	140	-2.65%	38,178
06/26	5,290	10	-0.19%	42,408
06/25	5,300	0	0.00%	48,130
06/24	5,300	100	1.92%	33,230
06/23	5,200	100	-1.89%	41,633