일자	종가	등락	등락률(%)	거래량
07/04	12,590	1540	13.94%	242,062
07/03	11,050	160	1.47%	11,997
07/02	10,890	70	0.65%	10,204
07/01	10,820	150	-1.37%	24,570
06/30	10,970	210	-1.88%	8,952
06/27	11,180	10	-0.09%	8,690
06/26	11,190	500	-4.28%	21,011
06/25	11,690	70	0.60%	19,836
06/24	11,620	260	2.29%	31,940
06/23	11,360	410	-3.48%	71,947