일자	종가	등락	등락률(%)	거래량
07/04	5,130	220	-4.11%	36,025
07/03	5,350	195	3.78%	40,237
07/02	5,155	55	-1.06%	39,128
07/01	5,210	455	9.57%	59,583
06/30	4,755	295	6.61%	32,916
06/27	4,460	120	-2.62%	20,105
06/26	4,580	50	1.10%	25,369
06/25	4,530	5	0.11%	37,658
06/24	4,525	145	3.31%	83,547
06/23	4,380	90	-2.01%	11,172