일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 16,350 40 0.25% 14,847
07/03 16,310 230 1.43% 12,825
07/02 16,080 35 0.22% 19,181
07/01 16,045 45 -0.28% 11,577
06/30 16,090 270 1.71% 5,278
06/27 15,820 75 0.48% 7,265
06/26 15,745 45 -0.28% 4,396
06/25 15,790 10 0.06% 6,763
06/24 15,780 180 1.15% 6,513
06/23 15,600 95 0.61% 23,535
처음이전12345678910