일자	종가	등락	등락률(%)	거래량
07/04	12,410	120	-0.96%	20,264
07/03	12,530	130	-1.03%	30,391
07/02	12,660	105	0.84%	73,296
07/01	12,555	65	0.52%	26,426
06/30	12,490	160	-1.26%	37,417
06/27	12,650	15	-0.12%	14,293
06/26	12,665	130	-1.02%	11,284
06/25	12,795	180	1.43%	61,479
06/24	12,615	20	0.16%	25,384
06/23	12,595	275	2.23%	32,769