일자	종가	등락	등락률(%)	거래량
07/04	5,670	40	0.71%	14,388
07/03	5,630	10	-0.18%	37,364
07/02	5,640	230	4.25%	44,850
07/01	5,410	170	3.24%	300,459
06/30	5,240	150	-2.78%	18,632
06/27	5,390	20	-0.37%	37,043
06/26	5,410	140	-2.52%	8,180
06/25	5,550	90	1.65%	19,529
06/24	5,460	90	-1.62%	14,618
06/23	5,550	200	-3.48%	28,249