일자	종가	등락	등락률(%)	거래량
07/04	3,675	105	2.94%	28,139,332
07/03	3,570	60	-1.65%	21,167,419
07/02	3,630	30	-0.82%	27,995,367
07/01	3,660	15	0.41%	20,560,214
06/30	3,645	5	0.14%	18,617,125
06/27	3,640	25	0.69%	23,028,393
06/26	3,615	40	1.12%	31,717,906
06/25	3,575	5	0.14%	25,566,570
06/24	3,570	80	-2.19%	23,595,392
06/23	3,650	50	1.39%	24,565,749