일자	종가	등락	등락률(%)	거래량
07/04	15,555	110	-0.70%	10,741
07/03	15,665	40	0.26%	14,442
07/02	15,625	95	0.61%	2,564
07/01	15,530	280	1.84%	6,254
06/30	15,250	55	0.36%	10,866
06/27	15,195	5	-0.03%	9,195
06/26	15,200	220	-1.43%	9,949
06/25	15,420	125	0.82%	5,297
06/24	15,295	285	1.90%	5,656
06/23	15,010	5	0.03%	7,598