일자	종가	등락	등락률(%)	거래량
07/04	1,450	55	3.94%	575,792
07/03	1,395	36	-2.52%	435,313
07/02	1,431	8	0.56%	432,115
07/01	1,423	7	-0.49%	466,059
06/30	1,430	21	-1.45%	271,376
06/27	1,451	11	0.76%	301,425
06/26	1,440	44	3.15%	528,857
06/25	1,396	16	-1.13%	427,170
06/24	1,412	94	-6.24%	627,452
06/23	1,506	2	-0.13%	224,429