일자	종가	등락	등락률(%)	거래량
07/04	1,435	55	3.99%	409,280,706
07/03	1,380	45	-3.16%	361,538,794
07/02	1,425	12	0.85%	362,710,018
07/01	1,413	7	-0.49%	393,942,488
06/30	1,420	16	-1.11%	252,315,143
06/27	1,436	14	0.98%	322,766,972
06/26	1,422	29	2.08%	413,185,277
06/25	1,393	10	-0.71%	338,119,960
06/24	1,403	101	-6.72%	439,355,972
06/23	1,504	5	0.33%	309,522,281