일자	종가	등락	등락률(%)	거래량
07/04	1,490	5	-0.33%	54,250
07/03	1,495	36	2.47%	112,821
07/02	1,459	21	-1.42%	75,744
07/01	1,480	31	2.14%	118,334
06/30	1,449	12	-0.82%	96,369
06/27	1,461	37	-2.47%	68,522
06/26	1,498	17	-1.12%	58,761
06/25	1,515	15	1.00%	106,195
06/24	1,500	39	2.67%	149,458
06/23	1,461	50	-3.31%	221,338